V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.2026 09:58:04 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,70 | 227,70 | 200 | 228,00 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 09:58:00 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,70 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 09:58:00 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,70 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 09:58:00 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 230,00 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | |
| 08.09.2026 09:58:00 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,25 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 09:58:00 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,00 | 100 | 228,25 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 09:49:47 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,25 | 228,00 | 100 | 228,25 | 300 | 230,00 | 400 | 232,00 | 500 | 237,00 | 600 | |
| 08.09.2026 09:47:35 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,25 | 228,25 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:47:31 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,25 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:47:31 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:47:31 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,55 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:38:32 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,55 | 228,55 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:38:29 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,55 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:38:29 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:38:29 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,75 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:38:29 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,75 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:37:48 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,75 | 228,75 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:37:44 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,75 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:37:44 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:37:43 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,50 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:36:18 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,50 | 228,50 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:36:15 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,50 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:36:14 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:36:13 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 228,70 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:31:49 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,70 | 228,70 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:31:46 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 220,70 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:31:46 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:31:46 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:31:46 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 227,65 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:28:03 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 227,65 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:28:00 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:27:59 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:27:59 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:27:59 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 227,85 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:27:59 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 227,85 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:24:16 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,85 | 227,85 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:24:16 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,85 | 227,85 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:24:14 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,85 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:24:13 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:24:13 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:24:12 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 227,65 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:19:47 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 227,65 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:19:44 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:19:43 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:19:42 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 227,20 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:17:31 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,20 | 227,20 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:17:29 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,20 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:17:28 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 230,00 | 100 | 232,00 | 200 | 237,00 | 300 | 248,00 | 316 | 294,00 | 516 | |
| 08.09.2026 09:17:28 | 2 799 | 202,00 | 2 599 | 202,05 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 227,05 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 | |
| 08.09.2026 09:16:01 | 2 799 | 202,05 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,05 | 227,05 | 200 | 230,00 | 300 | 232,00 | 400 | 237,00 | 500 | 248,00 | 516 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.